Yield Basis

YB · 美元计价

$0.0605

≈ ￥0.3993

1.34% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.061

24H 最低

$0.0585

今日开盘

$0.0597

24H 成交量

$9.97万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.26%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
579	IOTXIoTeX	$0.003273	$0.003309	$0.003121	$11.93万	$3,083.09万	3.67%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1114	$0.1123	$0.1074	$22.97万	$1.11亿	1.46%
644	BANANAS31Banana For Scale	$0.00585	$0.005853	$0.005573	$7.16万	$5,709.95万	3.72%
658	HPEBHPEB	$54.91	$55.18	$50.79	$5.84万	—	7.04%
553	CYBERCyberConnect	$0.248	$0.254	$0.242	$13.59万	$1,063.56万	-0.80%
387	EULEuler	$1.034	$1.07	$1.00	$29.88万	$2,487.95万	-2.64%
335	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.24万	$498.82万	3.00%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.75万	$1,474.68万	-1.05%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$192.89万	$13.87亿	1.83%
146	2ZDoubleZero	$0.02435	$0.02447	$0.02189	$107.40万	$1.16亿	3.57%
591	CHRChromia	$0.01586	$0.01608	$0.01505	$11.23万	$1,499.96万	4.21%
63	QQQBQQQB	$689.06	$689.32	$680.00	$443.00万	—	0.89%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
88	SOXSBSOXSB	$51.03	$57.95	$50.07	$250.71万	—	-10.66%
547	DOGSDogs	$0.0000317	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.77%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.70万	$2,925.98万	-0.20%