Chromia

CHR · 美元计价

$0.01569

≈ ￥0.103554

2.35% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.01586

24H 最低

$0.01505

今日开盘

$0.01533

24H 成交量

$11.09万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CELRCeler Network	$0.002421	$0.002465	$0.002355	$15.77万	$1,856.58万	1.98%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
494	BROCCOLI714BROCCOLI714	$0.01727	$0.0175	$0.01648	$17.97万	—	2.37%
579	IOTXIoTeX	$0.003231	$0.003309	$0.003104	$12.29万	$3,083.09万	3.36%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
428	APEApeCoin	$0.1104	$0.1123	$0.1074	$25.11万	$1.11亿	1.66%
640	BANANAS31Banana For Scale	$0.005782	$0.005782	$0.005573	$7.72万	$5,709.95万	2.92%
672	HPEBHPEB	$53.4	$54.58	$50.79	$3.80万	—	3.97%
542	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.54万	$1,063.56万	-1.60%
385	EULEuler	$1.035	$1.07	$1.00	$30.56万	$2,487.95万	-2.36%
343	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$36.28万	$498.82万	2.69%
328	ZBTZerobase	$0.0655	$0.0672	$0.0649	$38.19万	$1,474.68万	-2.24%
99	ICPInternet Computer	$2.481	$2.52	$2.41	$198.88万	$13.87亿	0.77%
159	2ZDoubleZero	$0.02277	$0.02376	$0.02189	$92.40万	$1.16亿	-3.56%
593	CHRChromia	$0.01569	$0.01586	$0.01505	$11.09万	$1,499.96万	2.35%
64	QQQBQQQB	$686.19	$689.32	$680.00	$454.13万	—	0.18%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
89	SOXSBSOXSB	$53.78	$58.56	$50.63	$250.63万	—	-6.16%
541	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$14.56万	$1,623.51万	1.71%
303	COTICOTI	$0.00973	$0.00999	$0.00966	$42.65万	$2,925.98万	-1.92%