XRP (瑞波币)

XRP · 美元计价

$1.1143

≈ ￥7.3544

-3.97% (-$0.05)

更新于 2026-11-09 06:30:01

24H 最高

$1.17

24H 最低

$1.09

今日开盘

$1.1604

24H 成交量

$9,233.93万

流通市值

$733.05亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CELRCeler Network	$0.00218	$0.002534	$0.002111	$73.30万	$1,769.87万	-13.63%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
152	BROCCOLI714BROCCOLI714	$0.0161	$0.01828	$0.01568	$90.15万	—	-6.29%
479	IOTXIoTeX	$0.00285	$0.003066	$0.002819	$18.70万	$2,761.48万	-6.62%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1008	$0.1067	$0.0985	$26.83万	$7,778.01万	-4.55%
573	BANANAS31Banana For Scale	$0.005626	$0.005848	$0.005531	$10.97万	$5,709.95万	-3.32%
675	HPEBHPEB	$44.9	$45.55	$44.65	$6,969.46	—	-0.05%
51	CYBERCyberConnect	$0.275	$0.356	$0.267	$464.52万	$1,187.35万	-11.29%
520	EULEuler	$0.913	$0.983	$0.89	$15.73万	$1,754.19万	-6.55%
380	ALPINEALPINE Fan Token	$0.276	$0.296	$0.273	$30.22万	$477.96万	-5.80%
360	ZBTZerobase	$0.0579	$0.0611	$0.0572	$33.13万	$1,303.98万	-5.08%
75	ICPInternet Computer	$2.301	$2.43	$2.26	$270.69万	$13.27亿	-4.84%
255	2ZDoubleZero	$0.01934	$0.02114	$0.01898	$51.15万	$6,952.01万	-7.82%
592	CHRChromia	$0.01398	$0.01489	$0.01371	$9.47万	$1,394.13万	-5.86%
119	QQQBQQQB	$651.63	$659.58	$650.72	$121.95万	—	-0.68%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
439	SOXSBSOXSB	$75.02	$75.06	$68.82	$22.33万	—	4.37%
403	DOGSDogs	$0.00002881	$0.00003092	$0.00002801	$27.29万	$1,531.30万	-5.11%
108	COTICOTI	$0.00921	$0.00976	$0.009	$139.71万	$1,651.80万	-3.66%