NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.16万	$1,856.58万	2.02%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
495	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.87万	—	3.49%
579	IOTXIoTeX	$0.003253	$0.003309	$0.003121	$12.19万	$3,083.09万	3.80%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1114	$0.1123	$0.1074	$23.42万	$1.11亿	2.39%
644	BANANAS31Banana For Scale	$0.005826	$0.005826	$0.005573	$7.17万	$5,709.95万	4.09%
659	HPEBHPEB	$54.29	$54.58	$50.79	$5.44万	—	5.42%
545	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.40万	$1,063.56万	0.40%
387	EULEuler	$1.042	$1.07	$1.00	$30.45万	$2,487.95万	-1.23%
341	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.85万	$498.82万	3.03%
334	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.43万	$1,474.68万	-0.90%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.48万	$13.87亿	1.92%
154	2ZDoubleZero	$0.02328	$0.02376	$0.02189	$96.63万	$1.16亿	-1.02%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.12万	$1,499.96万	4.92%
64	QQQBQQQB	$688.43	$689.32	$680.00	$452.32万	—	0.58%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
90	SOXSBSOXSB	$51.41	$57.97	$50.63	$249.68万	—	-10.11%
542	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$14.60万	$1,623.51万	2.89%
305	COTICOTI	$0.00983	$0.00999	$0.00966	$42.30万	$2,925.98万	-0.10%