币种趋势
行情总览
Tether Gold

Tether Gold

XAUT · 美元计价
$3926.43
≈ ￥25914.44
-0.25% (-$9.90)
更新于 2026-11-04 06:10:01
← 返回行情列表
24H 最高
$3,962.60
24H 最低
$3,891.09
今日开盘
$3936.33
24H 成交量
$1,906.59万
流通市值
$31.72亿
24H 涨跌额
(-$9.90)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19

XAUT 价格走势

相关币种行情

查看全部行情 →
Chainlink $11.108 -0.34% SpaceX (bStocks Tokenized StocSPCXB $142.1 +3.45% Semicon Bull 3X ETF (bStocks TSOXLB $76.51 +9.60% 狗币DOGE $0.07547 +1.52% Ethena $0.1771 +3.15% EUR $1.1203 -0.05% BFUSD $0.9995 +0.00% SanDisk (bStocks Tokenized StoSNDKB $1136.06 +4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 CELR CELRCeler Network $0.002407 $0.002465 $0.002355 $16.17万 $1,856.58万 0.75%
272 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
501 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01754 $0.01758 $0.01648 $17.16万 — 2.93%
579 IOTX IOTXIoTeX $0.003261 $0.003309 $0.003121 $12.14万 $3,083.09万 4.29%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
440 APE APEApeCoin $0.1111 $0.1123 $0.1074 $23.25万 $1.11亿 0.91%
644 BANANAS31 BANANAS31Banana For Scale $0.005828 $0.005853 $0.005573 $7.34万 $5,709.95万 3.26%
657 HPEB HPEBHPEB $54.93 $55.18 $50.79 $5.72万 — 6.93%
552 CYBER CYBERCyberConnect $0.25 $0.254 $0.242 $13.75万 $1,063.56万 0.00%
385 EUL EULEuler $1.035 $1.07 $1.00 $30.32万 $2,487.95万 -3.09%
334 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $37.24万 $498.82万 3.01%
343 ZBT ZBTZerobase $0.066 $0.067 $0.0649 $36.16万 $1,474.68万 -1.49%
100 ICP ICPInternet Computer $2.496 $2.52 $2.41 $193.47万 $13.87亿 1.46%
149 2Z 2ZDoubleZero $0.02374 $0.02393 $0.02189 $101.50万 $1.16亿 0.68%
592 CHR CHRChromia $0.01598 $0.01608 $0.01505 $11.15万 $1,499.96万 4.17%
64 QQQB QQQBQQQB $688.55 $689.32 $680.00 $446.73万 — 0.55%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
90 SOXSB SOXSBSOXSB $51.18 $57.97 $50.07 $251.32万 — -9.94%
545 DOGS DOGSDogs $0.00003172 $0.00003194 $0.00003042 $14.18万 $1,623.51万 1.50%
313 COTI COTICOTI $0.00983 $0.00999 $0.00966 $41.10万 $2,925.98万 -0.51%

相关站点

共 40 个
Midnight _比特币行情 Worldcoin _币种排行 Quant _比特币行情 Chainlink _币种排行 Hedera _比特币行情 比特币 _加密货币行情 Filecoin _比特币行情 RWUSD _比特币行情 Morpho _币种排行 PAX Gold _以太坊ETH价格 Avalanche _BTC行情 Haedal _比特币行情 比特现金 _以太坊ETH价格 Uniswap _比特币行情 莱特币 _以太坊ETH价格 Artificial _加密货币行情 QQQB _BTC行情 KORUB _数字货币市值 Uniswap _比特币行情 Pump.fun _BTC行情 POL _加密货币行情 以太坊 _币种排行 BEB _BTC行情 Celestia _比特币 Haedal _加密货币行情 Avalanche _加密货币行情 比特币 QQQB _比特币行情 牛来 _比特币行情 Near Protocol _以太坊ETH价格 Aptos _BTC行情 Sui _数字货币市值 TQQQB _币种排行 Pump.fun _以太坊ETH价格 Gitcoin _数字货币市值 Initia _比特币 NFPrompt _以太坊ETH价格 MarsCoin _BTC行情 Filecoin _比特币 Gram _以太坊ETH价格