币种趋势
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-04 06:20:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$1.84万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01

VGX 价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Trust Wallet TokenTWT $0.4009 -1.16% Gravity $0.00325 -3.56% Quickswap [OLD] $0.00235 -18.97% MSFTB $520.11 +2.59% TUTORIAL $0.01736 +1.94% TCT $0.00312 -6.59% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 CELR CELRCeler Network $0.002405 $0.002465 $0.002355 $16.20万 $1,856.58万 1.05%
274 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
501 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01747 $0.01758 $0.01648 $17.13万 — 2.46%
580 IOTX IOTXIoTeX $0.003252 $0.003309 $0.003121 $12.13万 $3,083.09万 3.87%
378 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
438 APE APEApeCoin $0.1111 $0.1123 $0.1074 $23.24万 $1.11亿 1.00%
644 BANANAS31 BANANAS31Banana For Scale $0.00583 $0.005853 $0.005573 $7.33万 $5,709.95万 3.20%
657 HPEB HPEBHPEB $54.94 $55.18 $50.79 $5.77万 — 6.95%
553 CYBER CYBERCyberConnect $0.249 $0.254 $0.242 $13.71万 $1,063.56万 0.00%
385 EUL EULEuler $1.034 $1.07 $1.00 $30.33万 $2,487.95万 -3.09%
334 ALPINE ALPINEALPINE Fan Token $0.307 $0.313 $0.293 $37.23万 $498.82万 2.68%
342 ZBT ZBTZerobase $0.066 $0.067 $0.0649 $36.22万 $1,474.68万 -1.35%
100 ICP ICPInternet Computer $2.5 $2.52 $2.41 $193.40万 $13.87亿 1.42%
147 2Z 2ZDoubleZero $0.02365 $0.02393 $0.02189 $103.23万 $1.16亿 0.30%
593 CHR CHRChromia $0.01596 $0.01608 $0.01505 $11.12万 $1,499.96万 4.52%
64 QQQB QQQBQQQB $688.58 $689.32 $680.00 $446.78万 — 0.60%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
90 SOXSB SOXSBSOXSB $51.22 $57.97 $50.07 $252.19万 — -10.13%
546 DOGS DOGSDogs $0.0000317 $0.00003194 $0.00003042 $14.13万 $1,623.51万 1.44%
314 COTI COTICOTI $0.00983 $0.00999 $0.00966 $40.90万 $2,925.98万 -0.41%

相关站点

共 40 个
First Digital _比特币行情 THORChain _加密货币行情 Midnight _比特币行情 1000CAT _比特币 TONToken _比特币行情 AAPLB _以太坊ETH价格 莱特币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 AMDB _比特币行情 Tether Gold _币种排行 TONToken _比特币行情 Celestia _BTC行情 Initia _币种排行 Initia _数字货币市值 THORChain _数字货币市值 Aptos _加密货币行情 Pump.fun _币种排行 NBISB _BTC行情 币安币 _数字货币市值 Internet _比特币 Sui _币种排行 Plasma _加密货币行情 Gram _币种排行 Solana _加密货币行情 1000CAT _加密货币行情 Pudgy Penguins _加密货币行情 比特币 _比特币行情 Injective _以太坊ETH价格 Quant _以太坊ETH价格 World Liberty _以太坊ETH价格 比特币 _BTC行情 波场 _比特币行情 PAX Gold _加密货币行情 Hashflow _币种排行 USD1 _BTC行情 Hedera _BTC行情 Arbitrum _数字货币市值 AMDB _以太坊ETH价格 Near Protocol _数字货币市值 BEAMX _加密货币行情