Usual

USUAL · 美元计价

$0.0102

≈ ￥0.06732

3.45% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.00986

24H 成交量

$80.45万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CELRCeler Network	$0.002411	$0.002465	$0.002355	$15.84万	$1,856.58万	1.35%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
493	BROCCOLI714BROCCOLI714	$0.01744	$0.0175	$0.01648	$17.99万	—	3.07%
581	IOTXIoTeX	$0.003244	$0.003309	$0.003121	$12.19万	$3,083.09万	3.61%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	APEApeCoin	$0.111	$0.1123	$0.1074	$23.57万	$1.11亿	2.02%
643	BANANAS31Banana For Scale	$0.005798	$0.005805	$0.005573	$7.20万	$5,709.95万	3.61%
663	HPEBHPEB	$53.93	$54.58	$50.79	$4.78万	—	5.23%
539	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.58万	$1,063.56万	-1.20%
386	EULEuler	$1.038	$1.07	$1.00	$30.51万	$2,487.95万	-1.89%
344	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$36.37万	$498.82万	4.05%
333	ZBTZerobase	$0.0658	$0.0672	$0.0649	$37.66万	$1,474.68万	-1.35%
97	ICPInternet Computer	$2.491	$2.52	$2.41	$197.25万	$13.87亿	1.43%
154	2ZDoubleZero	$0.0231	$0.02376	$0.02189	$96.04万	$1.16亿	-1.70%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.99万	$1,499.96万	3.87%
64	QQQBQQQB	$686.05	$689.32	$680.00	$448.68万	—	0.26%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
92	SOXSBSOXSB	$53.76	$57.97	$50.63	$244.76万	—	-6.11%
541	DOGSDogs	$0.00003161	$0.00003194	$0.00003042	$14.45万	$1,623.51万	2.43%
305	COTICOTI	$0.00978	$0.00999	$0.00966	$42.05万	$2,925.98万	-0.91%