币种趋势
行情总览
Synthetix

Synthetix

SNX · 美元计价
$0.1779
≈ ￥1.1741
0.74% ($0.00)
更新于 2026-11-04 05:55:02
← 返回行情列表
24H 最高
$0.1784
24H 最低
$0.173
今日开盘
$0.1766
24H 成交量
$14.84万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05

SNX 价格走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.0084 +4.48% FUNToken $0.000342 -10.94% Biconomy $0.0151 +0.47% ARPA Chain $0.00996 -1.39% Alien WorldsTLM $0.001148 +2.78% Terra Classic USDUSTC $0.00451 +0.22% 云储币SC $0.000713 -0.28% DecentralandMANA $0.0734 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 CELR CELRCeler Network $0.002412 $0.002465 $0.002355 $16.17万 $1,856.58万 0.71%
272 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
498 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01751 $0.01758 $0.01648 $17.58万 — 2.34%
580 IOTX IOTXIoTeX $0.003261 $0.003309 $0.003121 $12.21万 $3,083.09万 3.92%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
440 APE APEApeCoin $0.1113 $0.1123 $0.1074 $23.15万 $1.11亿 1.09%
644 BANANAS31 BANANAS31Banana For Scale $0.005841 $0.005853 $0.005573 $7.29万 $5,709.95万 3.33%
658 HPEB HPEBHPEB $54.86 $55.18 $50.79 $5.60万 — 6.50%
546 CYBER CYBERCyberConnect $0.25 $0.254 $0.242 $14.22万 $1,063.56万 -0.40%
386 EUL EULEuler $1.04 $1.07 $1.00 $30.29万 $2,487.95万 -2.62%
335 ALPINE ALPINEALPINE Fan Token $0.307 $0.313 $0.293 $37.29万 $498.82万 3.02%
342 ZBT ZBTZerobase $0.066 $0.0672 $0.0649 $36.76万 $1,474.68万 -1.79%
100 ICP ICPInternet Computer $2.503 $2.52 $2.41 $191.87万 $13.87亿 1.71%
151 2Z 2ZDoubleZero $0.02365 $0.02393 $0.02189 $99.40万 $1.16亿 -0.13%
591 CHR CHRChromia $0.01601 $0.01608 $0.01505 $11.17万 $1,499.96万 3.96%
64 QQQB QQQBQQQB $688.75 $689.32 $680.00 $449.68万 — 0.66%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
90 SOXSB SOXSBSOXSB $50.78 $57.97 $50.07 $250.33万 — -10.82%
544 DOGS DOGSDogs $0.00003178 $0.00003194 $0.00003042 $14.38万 $1,623.51万 1.66%
312 COTI COTICOTI $0.00986 $0.00999 $0.00966 $41.54万 $2,925.98万 -0.30%

相关站点

共 40 个
Quant _比特币 MegaETH _比特币 First Digital _以太坊ETH价格 MegaETH _BTC行情 Bubblemaps _比特币 First Digital _数字货币市值 Huma Finance _比特币 Bittensor _数字货币市值 Worldcoin _比特币行情 Ethena _币种排行 1000CAT _比特币 恒星币 _以太坊ETH价格 TQQQB _以太坊ETH价格 狗币 _BTC行情 BEAMX _BTC行情 THORChain _加密货币行情 BEB _加密货币行情 RWUSD _以太坊ETH价格 Quant _BTC行情 Morpho _BTC行情 QQQB _币种排行 RWUSD _BTC行情 PAX Gold _比特币 BFUSD _加密货币行情 恒星币 _BTC行情 狗币 _比特币 大零币 _数字货币市值 以太坊 _币种排行 Arbitrum _比特币行情 THORChain _比特币行情 比特币 _以太坊ETH价格 Caldera _以太坊ETH价格 Ethena _比特币行情 NFPrompt _BTC行情 Ethena _数字货币市值 狗币 _比特币 Huma Finance _比特币行情 SNXXB _BTC行情 Midnight _币种排行 Gitcoin _比特币行情