币种趋势
行情总览
Sentient

Sentient

SENT · 美元计价
$0.0189
≈ ￥0.12474
-5.12% (-$0.00)
更新于 2026-11-04 06:40:02
← 返回行情列表
24H 最高
$0.01996
24H 最低
$0.01882
今日开盘
$0.01992
24H 成交量
$33.17万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01

SENT 价格走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Highstreet Token $0.034 -12.82% StatusSNT $0.0272 -3.13% Newton Protocol $0.04278 -0.37% Eurite $1.1197 -0.01% KAITO $0.2341 +0.82% Berachain $0.1292 -2.34% FourFORM $0.2019 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 CELR CELRCeler Network $0.002406 $0.002465 $0.002355 $16.17万 $1,856.58万 1.31%
274 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
500 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.01758 $0.01648 $16.94万 — 2.77%
580 IOTX IOTXIoTeX $0.00326 $0.003309 $0.003121 $11.94万 $3,083.09万 3.72%
378 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
439 APE APEApeCoin $0.1108 $0.1123 $0.1074 $22.94万 $1.11亿 1.19%
643 BANANAS31 BANANAS31Banana For Scale $0.005837 $0.005853 $0.005573 $7.32万 $5,709.95万 3.64%
657 HPEB HPEBHPEB $54.99 $55.18 $50.79 $5.81万 — 7.72%
553 CYBER CYBERCyberConnect $0.249 $0.254 $0.242 $13.61万 $1,063.56万 0.00%
386 EUL EULEuler $1.034 $1.07 $1.00 $29.96万 $2,487.95万 -2.55%
337 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $37.13万 $498.82万 2.67%
344 ZBT ZBTZerobase $0.0659 $0.067 $0.0649 $35.92万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.501 $2.52 $2.41 $192.97万 $13.87亿 1.96%
146 2Z 2ZDoubleZero $0.02358 $0.02393 $0.02189 $103.82万 $1.16亿 0.34%
592 CHR CHRChromia $0.0159 $0.01608 $0.01505 $11.20万 $1,499.96万 4.06%
63 QQQB QQQBQQQB $688.63 $689.32 $680.00 $445.85万 — 1.08%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
89 SOXSB SOXSBSOXSB $51.41 $57.96 $50.07 $252.44万 — -11.30%
546 DOGS DOGSDogs $0.00003165 $0.00003194 $0.00003042 $14.13万 $1,623.51万 1.90%
319 COTI COTICOTI $0.00982 $0.00999 $0.00966 $40.26万 $2,925.98万 0.41%

相关站点

共 40 个
EUR _数字货币市值 Blur _比特币 Huma Finance _比特币 TONToken _BTC行情 Aave _以太坊ETH价格 Caldera _加密货币行情 Sui _以太坊ETH价格 比特币 _以太坊ETH价格 Solana _以太坊ETH价格 PAX Gold _币种排行 大零币 _加密货币行情 Avalanche _比特币行情 LayerZero _BTC行情 Bubblemaps _加密货币行情 World Liberty _BTC行情 THORChain _以太坊ETH价格 Initia _币种排行 Huma Finance _BTC行情 THORChain _数字货币市值 Hyperliquid _比特币行情 Gram _加密货币行情 AMDB _比特币行情 NFPrompt _加密货币行情 Hashflow _以太坊ETH价格 Quant _币种排行 Bubblemaps _比特币行情 比特现金 _币种排行 EUR _加密货币行情 Starknet _数字货币市值 BFUSD _币种排行 Aerodrome _数字货币市值 SOXSB _加密货币行情 牛来 _以太坊ETH价格 狗币 _比特币 EUR _BTC行情 Initia _以太坊ETH价格 Huma Finance _币种排行 Blur _数字货币市值 Hedera _币种排行 SNXXB _比特币行情