币种趋势
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.37
≈ ￥35.442
-1.01% (-$0.06)
更新于 2026-11-06 04:40:01
← 返回行情列表
24H 最高
$5.60
24H 最低
$5.30
今日开盘
$5.425
24H 成交量
$127.97万
流通市值
$9,722.96万
24H 涨跌额
(-$0.06)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08

PROM 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9997 -0.02% GAL (migrated to Gravity - G) $2.542 +1.48% Ethena USDe $1.0003 +0.00% Peanut the SquirrelPNUT $0.0351 -5.65% DeXe $1.29 -7.13% EigenCloud (prev. EigenLayer) $0.1709 -6.87% Sky $0.06441 -3.23% MRNAB $241.74 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 CELR CELRCeler Network $0.002305 $0.002518 $0.00224 $28.06万 $1,770.63万 -5.80%
337 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
275 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01626 $0.01814 $0.01582 $65.45万 — -8.60%
566 IOTX IOTXIoTeX $0.003123 $0.003385 $0.002951 $18.88万 $2,905.58万 -5.02%
456 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
283 APE APEApeCoin $0.1097 $0.1181 $0.1048 $62.47万 $8,087.00万 -4.86%
291 BANANAS31 BANANAS31Banana For Scale $0.00562 $0.00631 $0.005509 $58.46万 $5,709.95万 -5.13%
688 HPEB HPEBHPEB $45.02 $50.30 $43.55 $4.35万 — -9.92%
142 CYBER CYBERCyberConnect $0.272 $0.285 $0.23 $168.43万 $998.20万 7.51%
441 EUL EULEuler $1.004 $1.10 $0.971 $32.80万 $1,851.37万 -4.56%
545 ALPINE ALPINEALPINE Fan Token $0.293 $0.313 $0.285 $21.24万 $485.81万 -4.25%
270 ZBT ZBTZerobase $0.0634 $0.0675 $0.0617 $68.41万 $1,389.52万 -2.91%
92 ICP ICPInternet Computer $2.474 $2.67 $2.41 $379.54万 $13.69亿 -4.70%
221 2Z 2ZDoubleZero $0.02146 $0.02371 $0.02084 $87.05万 $7,308.64万 -8.64%
627 CHR CHRChromia $0.01526 $0.01651 $0.01454 $13.34万 $1,456.76万 -5.45%
24 QQQB QQQBQQQB $651.99 $694.61 $648.52 $2,891.37万 — -5.84%
615 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
82 SOXSB SOXSBSOXSB $78.53 $80.19 $57.81 $419.00万 — 30.51%
503 DOGS DOGSDogs $0.00002997 $0.00003243 $0.00002865 $25.44万 $1,514.94万 -5.49%
324 COTI COTICOTI $0.00973 $0.01032 $0.00923 $51.77万 $1,700.15万 -3.95%

相关站点

共 40 个
Raydium _数字货币市值 EUR _加密货币行情 Filecoin _比特币 Artificial _比特币行情 Polygon _加密货币行情 Initia _比特币 Polkadot _加密货币行情 DRAMB _币种排行 Arbitrum _加密货币行情 Tether Gold _BTC行情 比特币 _BTC行情 Solana _以太坊ETH价格 First Digital _比特币 Internet _以太坊ETH价格 Polygon _币种排行 Filecoin _BTC行情 Aave _币种排行 Gram _以太坊ETH价格 StraitsX XUSD _比特币 SNXXB _币种排行 波场 _币种排行 Plasma _以太坊ETH价格 Starknet _以太坊ETH价格 Aptos _以太坊ETH价格 United Stables _币种排行 应用链 _数字货币市值 BEAMX _比特币行情 Aave _比特币行情 Pendle _BTC行情 LayerZero _以太坊ETH价格 Arbitrum _BTC行情 EUR _加密货币行情 波场 _数字货币市值 Worldcoin _加密货币行情 以太坊 _以太坊ETH价格 Render _数字货币市值 艾达币 _以太坊ETH价格 莱特币 _币种排行 Celestia _比特币 Official Trump _加密货币行情