币种趋势
行情总览
PDA

PDA

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-04 05:45:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-03-01
历史最低
$0.0071
最低日期
2025-05-01

PDA 价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% 1000CHEEMS $0.000387 -1.53% Gravity $0.00326 -3.55% SparkSPK $0.016622 +0.44% MIR $0.14168 -7.39% NEBL $0.355 -13.63% Lazio Fan Token $0.355 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 CELR CELRCeler Network $0.002422 $0.002465 $0.002355 $16.10万 $1,856.58万 1.34%
273 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
498 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01758 $0.01758 $0.01648 $17.58万 — 2.87%
578 IOTX IOTXIoTeX $0.003261 $0.003309 $0.003121 $12.21万 $3,083.09万 3.92%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
441 APE APEApeCoin $0.1118 $0.1123 $0.1074 $23.19万 $1.11亿 1.82%
644 BANANAS31 BANANAS31Banana For Scale $0.005848 $0.005848 $0.005573 $7.21万 $5,709.95万 3.67%
658 HPEB HPEBHPEB $55.08 $55.18 $50.79 $5.56万 — 6.99%
544 CYBER CYBERCyberConnect $0.25 $0.254 $0.242 $14.28万 $1,063.56万 -0.40%
387 EUL EULEuler $1.043 $1.07 $1.00 $30.28万 $2,487.95万 -1.97%
336 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $37.14万 $498.82万 3.36%
338 ZBT ZBTZerobase $0.0662 $0.0672 $0.0649 $37.00万 $1,474.68万 -1.34%
100 ICP ICPInternet Computer $2.505 $2.52 $2.41 $192.38万 $13.87亿 1.95%
151 2Z 2ZDoubleZero $0.02373 $0.02393 $0.02189 $99.23万 $1.16亿 -0.04%
593 CHR CHRChromia $0.01608 $0.01608 $0.01505 $11.15万 $1,499.96万 4.55%
64 QQQB QQQBQQQB $689.15 $689.32 $680.00 $449.77万 — 0.64%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
91 SOXSB SOXSBSOXSB $50.13 $57.97 $50.07 $248.47万 — -11.74%
542 DOGS DOGSDogs $0.00003182 $0.00003194 $0.00003042 $14.42万 $1,623.51万 2.22%
309 COTI COTICOTI $0.00989 $0.00999 $0.00966 $41.73万 $2,925.98万 0.00%

相关站点

共 40 个
First Digital _数字货币市值 大零币 _数字货币市值 牛来 _币种排行 Tether Gold _比特币 牛来 _币种排行 Ethena _比特币行情 1000CAT _BTC行情 Gitcoin _BTC行情 Bubblemaps _加密货币行情 MarsCoin _比特币 Celo _以太坊ETH价格 Aptos _币种排行 Celestia _币种排行 Ethena _加密货币行情 Gitcoin _币种排行 BEAMX _比特币 Caldera _数字货币市值 Filecoin _比特币 Caldera _比特币行情 Hashflow _币种排行 SOXSB _币种排行 TONToken _数字货币市值 Aerodrome _BTC行情 比特币 _币种排行 AMDB _币种排行 Holo _比特币 莱特币 _加密货币行情 TONToken _比特币 MarsCoin _数字货币市值 Aerodrome _比特币行情 Tether Gold _BTC行情 比特币 _比特币行情 BFUSD _以太坊ETH价格 Initia _加密货币行情 Bittensor _币种排行 BEB _币种排行 Sui _比特币行情 Ethena _币种排行 Chainlink _比特币 Artificial _比特币行情