Origin Protocol

OGN · 美元计价

$0.02453

≈ ￥0.161898

-0.12% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02456

24H 成交量

$65.29万

流通市值

$1,643.05万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CELRCeler Network	$0.002296	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.98%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
566	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.80万	$2,905.58万	-4.46%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
291	BANANAS31Banana For Scale	$0.005628	$0.00631	$0.005509	$58.60万	$5,709.95万	-4.53%
687	HPEBHPEB	$45.09	$50.30	$43.55	$4.72万	—	-8.98%
152	CYBERCyberConnect	$0.268	$0.285	$0.23	$154.49万	$998.20万	6.35%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%
542	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.37万	$485.81万	-3.60%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$374.56万	$13.69亿	-3.90%
220	2ZDoubleZero	$0.02152	$0.02376	$0.02084	$87.51万	$7,308.64万	-8.78%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
24	QQQBQQQB	$652.76	$694.61	$648.52	$2,873.81万	—	-5.80%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
84	SOXSBSOXSB	$78.09	$80.19	$57.81	$417.71万	—	30.48%
501	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-4.51%
322	COTICOTI	$0.00968	$0.01032	$0.00923	$52.04万	$1,700.15万	-4.16%