币种趋势
行情总览
Micron Technology (bStocks Tok

Micron Technology (bStocks Tok

MUB · 美元计价
$676.35
≈ ￥4463.91
-15.10% (-$120.31)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$802.57
24H 最低
$657.52
今日开盘
$796.66
24H 成交量
$2,245.22万
流通市值
$7,586.77万
24H 涨跌额
(-$120.31)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $183.16 -9.48% Injective Protocol $8.169 +4.13% RWUSD $0.9995 +0.00% 艾达币ADA $0.1846 -5.43% 波场TRX $0.318 -0.56% Aave $131.1 +0.62% KORUB $7.08 -31.79% WorldcoinWLD $0.3424 -8.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 CELR CELRCeler Network $0.002296 $0.002518 $0.00224 $27.74万 $1,770.63万 -5.98%
336 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
273 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01814 $0.01582 $65.50万 — -8.45%
566 IOTX IOTXIoTeX $0.003126 $0.003385 $0.002951 $18.80万 $2,905.58万 -4.46%
454 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
284 APE APEApeCoin $0.1095 $0.1181 $0.1048 $61.97万 $8,087.00万 -4.78%
291 BANANAS31 BANANAS31Banana For Scale $0.005628 $0.00631 $0.005509 $58.60万 $5,709.95万 -4.53%
687 HPEB HPEBHPEB $45.09 $50.30 $43.55 $4.72万 — -8.98%
152 CYBER CYBERCyberConnect $0.268 $0.285 $0.23 $154.49万 $998.20万 6.35%
439 EUL EULEuler $1.004 $1.10 $0.971 $32.87万 $1,851.37万 -4.38%
542 ALPINE ALPINEALPINE Fan Token $0.295 $0.313 $0.285 $21.37万 $485.81万 -3.60%
263 ZBT ZBTZerobase $0.0635 $0.0675 $0.0617 $69.66万 $1,389.52万 -2.01%
93 ICP ICPInternet Computer $2.489 $2.67 $2.41 $374.56万 $13.69亿 -3.90%
220 2Z 2ZDoubleZero $0.02152 $0.02376 $0.02084 $87.51万 $7,308.64万 -8.78%
628 CHR CHRChromia $0.01524 $0.01651 $0.01454 $13.02万 $1,456.76万 -5.34%
24 QQQB QQQBQQQB $652.76 $694.61 $648.52 $2,873.81万 — -5.80%
615 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
84 SOXSB SOXSBSOXSB $78.09 $80.19 $57.81 $417.71万 — 30.48%
501 DOGS DOGSDogs $0.0000301 $0.00003243 $0.00002865 $25.43万 $1,514.94万 -4.51%
322 COTI COTICOTI $0.00968 $0.01032 $0.00923 $52.04万 $1,700.15万 -4.16%

相关站点

共 40 个
Artificial _加密货币行情 United Stables _币种排行 PAX Gold _以太坊ETH价格 Pendle _加密货币行情 First Digital _币种排行 Bubblemaps _加密货币行情 Ondo _比特币 Huma Finance _数字货币市值 MarsCoin _以太坊ETH价格 FOGO _比特币 Hedera _BTC行情 Starknet _币种排行 TQQQB _币种排行 Render _币种排行 Ethena _加密货币行情 Polkadot _加密货币行情 比特现金 _币种排行 RWUSD _比特币 1000CAT _比特币行情 Internet _加密货币行情 Artificial _币种排行 Huma Finance _币种排行 Injective _加密货币行情 Aptos _BTC行情 Worldcoin _以太坊ETH价格 恒星币 _数字货币市值 BFUSD _数字货币市值 TONToken _币种排行 应用链 _以太坊ETH价格 Chainlink _比特币 Pudgy Penguins _数字货币市值 FOGO _币种排行 Near Protocol _BTC行情 Gram _以太坊ETH价格 Ondo _比特币行情 Filecoin _比特币行情 莱特币 _比特币 狗币 _加密货币行情 Pepe _加密货币行情 Ether.fi _币种排行