Injective

INJ · 美元计价

$7.274

≈ ￥48.0084

3.83% ($0.27)

更新于 2026-11-04 05:55:02

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$7.006

24H 成交量

$853.35万

流通市值

$7.25亿

24H 涨跌额

($0.27)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CELRCeler Network	$0.002412	$0.002465	$0.002355	$16.17万	$1,856.58万	0.71%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
498	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
580	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.21万	$3,083.09万	3.92%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1113	$0.1123	$0.1074	$23.15万	$1.11亿	1.09%
644	BANANAS31Banana For Scale	$0.005841	$0.005853	$0.005573	$7.29万	$5,709.95万	3.33%
658	HPEBHPEB	$54.86	$55.18	$50.79	$5.60万	—	6.50%
546	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.22万	$1,063.56万	-0.40%
386	EULEuler	$1.04	$1.07	$1.00	$30.29万	$2,487.95万	-2.62%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	3.02%
342	ZBTZerobase	$0.066	$0.0672	$0.0649	$36.76万	$1,474.68万	-1.79%
100	ICPInternet Computer	$2.503	$2.52	$2.41	$191.87万	$13.87亿	1.71%
151	2ZDoubleZero	$0.02365	$0.02393	$0.02189	$99.40万	$1.16亿	-0.13%
591	CHRChromia	$0.01601	$0.01608	$0.01505	$11.17万	$1,499.96万	3.96%
64	QQQBQQQB	$688.75	$689.32	$680.00	$449.68万	—	0.66%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
90	SOXSBSOXSB	$50.78	$57.97	$50.07	$250.33万	—	-10.82%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.38万	$1,623.51万	1.66%
312	COTICOTI	$0.00986	$0.00999	$0.00966	$41.54万	$2,925.98万	-0.30%