Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 15:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CELRCeler Network	$0.002144	$0.002488	$0.002111	$71.55万	$1,769.87万	-12.35%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
318	BROCCOLI714BROCCOLI714	$0.01604	$0.01768	$0.01568	$45.16万	—	-8.76%
509	IOTXIoTeX	$0.00284	$0.003024	$0.002819	$19.88万	$2,761.48万	-4.63%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	APEApeCoin	$0.1006	$0.1062	$0.0985	$34.93万	$7,778.01万	-5.18%
589	BANANAS31Banana For Scale	$0.00556	$0.005848	$0.005531	$12.62万	$5,709.95万	-3.84%
678	HPEBHPEB	$44.19	$45.74	$44.19	$1.88万	—	-1.60%
103	CYBERCyberConnect	$0.259	$0.297	$0.258	$208.03万	$1,187.35万	-8.80%
485	EULEuler	$0.885	$0.97	$0.883	$22.20万	$1,754.19万	-8.39%
415	ALPINEALPINE Fan Token	$0.277	$0.293	$0.273	$30.81万	$477.96万	-5.46%
283	ZBTZerobase	$0.0566	$0.0609	$0.0565	$51.64万	$1,303.98万	-6.76%
74	ICPInternet Computer	$2.304	$2.42	$2.26	$333.15万	$13.27亿	-4.52%
257	2ZDoubleZero	$0.01927	$0.02066	$0.01898	$58.71万	$6,952.01万	-6.14%
597	CHRChromia	$0.0139	$0.01471	$0.01371	$11.35万	$1,394.13万	-5.31%
76	QQQBQQQB	$654.01	$662.53	$650.00	$325.76万	—	-0.36%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
107	SOXSBSOXSB	$75.9	$77.11	$68.42	$185.42万	—	6.72%
425	DOGSDogs	$0.00002884	$0.00003092	$0.00002801	$29.37万	$1,531.30万	-4.47%
118	COTICOTI	$0.00918	$0.00976	$0.009	$157.34万	$1,651.80万	-2.96%