Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

2.22% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.31万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.66万	$1,913.45万	3.16%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.15万	—	3.15%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	3.14%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
549	BANANAS31Banana For Scale	$0.005982	$0.006067	$0.005563	$19.24万	$5,709.95万	2.61%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.45%
492	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.16万	$1,072.49万	3.23%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
46	QQQBQQQB	$694.51	$701.85	$670.00	$1,257.85万	—	0.88%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
81	SOXSBSOXSB	$58.16	$61.93	$49.47	$496.57万	—	12.93%
554	DOGSDogs	$0.00003218	$0.000033	$0.00003006	$18.59万	$1,647.11万	1.42%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.84万	$1,827.42万	3.67%