Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

≈ ￥7.7418

-1.26% (-$0.02)

更新于 2026-11-04 05:15:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.188

24H 成交量

$462.85万

流通市值

$33.39亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CELRCeler Network	$0.002406	$0.002465	$0.002355	$15.93万	$1,856.58万	1.14%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
581	IOTXIoTeX	$0.003244	$0.003309	$0.003121	$12.19万	$3,083.09万	3.68%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	APEApeCoin	$0.1112	$0.1123	$0.1074	$23.53万	$1.11亿	2.21%
644	BANANAS31Banana For Scale	$0.005806	$0.005806	$0.005573	$7.18万	$5,709.95万	3.61%
661	HPEBHPEB	$53.74	$54.58	$50.79	$5.05万	—	4.63%
539	CYBERCyberConnect	$0.248	$0.254	$0.242	$14.60万	$1,063.56万	-0.80%
385	EULEuler	$1.04	$1.07	$1.00	$30.50万	$2,487.95万	-1.61%
344	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$36.42万	$498.82万	4.05%
334	ZBTZerobase	$0.0657	$0.0672	$0.0649	$37.35万	$1,474.68万	-1.50%
98	ICPInternet Computer	$2.494	$2.52	$2.41	$195.45万	$13.87亿	1.67%
154	2ZDoubleZero	$0.0231	$0.02376	$0.02189	$96.38万	$1.16亿	-1.91%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.96万	$1,499.96万	3.80%
64	QQQBQQQB	$686.41	$689.32	$680.00	$450.30万	—	0.29%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
92	SOXSBSOXSB	$53.81	$57.97	$50.63	$245.51万	—	-6.04%
542	DOGSDogs	$0.00003163	$0.00003194	$0.00003042	$14.44万	$1,623.51万	2.56%
305	COTICOTI	$0.00976	$0.00999	$0.00966	$42.03万	$2,925.98万	-1.11%