Gains Network
GNS · 美元计价
$0.346
≈ ￥2.2836
-5.72% (-$0.02)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.373
24H 最低
$0.333
今日开盘
$0.367
24H 成交量
$35.72万
流通市值
$857.03万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CELRCeler Network
|
$0.002089 | $0.0021 | $0.00198 | $28.55万 | $1,547.98万 | 1.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01603 | $0.01641 | $0.0154 | $61.05万 | — | -0.99% |
| 462 |
IOTXIoTeX
|
$0.002706 | $0.002792 | $0.002623 | $21.00万 | $2,532.68万 | -2.91% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
APEApeCoin
|
$0.0954 | $0.0977 | $0.0907 | $231.84万 | $6,938.37万 | 1.60% |
| 160 |
BANANAS31Banana For Scale
|
$0.004565 | $0.005512 | $0.004404 | $119.14万 | $5,709.95万 | -15.04% |
| 588 |
HPEBHPEB
|
$49.73 | $51.34 | $47.50 | $8.55万 | — | 1.68% |
| 117 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $205.04万 | $1,065.45万 | -2.71% |
| 423 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.88万 | $1,605.29万 | 1.50% |
| 410 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.37% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.52万 | $1,254.04万 | 1.78% |
| 62 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.49 | $716.96万 | $14.11亿 | 2.20% |
| 266 |
2ZDoubleZero
|
$0.01881 | $0.0192 | $0.01786 | $51.29万 | $6,405.17万 | -1.98% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $17.00万 | $1,343.26万 | -0.72% |
| 51 |
QQQBQQQB
|
$687.78 | $695.09 | $679.74 | $1,030.70万 | — | 0.53% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 46 |
SOXSBSOXSB
|
$46.55 | $50.75 | $43.46 | $1,251.50万 | — | -3.94% |
| 307 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $41.24万 | $1,547.66万 | 1.74% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $48.82万 | $1,614.17万 | 2.19% |