币种趋势
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.18
≈ ￥40.788
1.98% ($0.12)
更新于 2026-11-04 07:00:01
← 返回行情列表
24H 最高
$6.30
24H 最低
$5.90
今日开盘
$6.06
24H 成交量
$8.54万
流通市值
—
24H 涨跌额
($0.12)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
NFLXB $63.16 +0.91% EnzymeMLN $1.7 -2.86% Lombard $0.1108 +2.03% AS Roma Fan TokenASR $0.703 +1.44% BBB $8.3 +3.11% RONIN $0.0495 +0.41% AEUR $1.1443 +0.02% GolemGLM $0.113 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 CELR CELRCeler Network $0.002414 $0.002465 $0.002355 $16.19万 $1,856.58万 1.60%
274 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
499 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01749 $0.01758 $0.01648 $16.81万 — 2.88%
577 IOTX IOTXIoTeX $0.003279 $0.003309 $0.003121 $11.97万 $3,083.09万 3.86%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
441 APE APEApeCoin $0.1113 $0.1123 $0.1074 $22.95万 $1.11亿 1.64%
644 BANANAS31 BANANAS31Banana For Scale $0.00586 $0.00586 $0.005573 $7.14万 $5,709.95万 3.92%
658 HPEB HPEBHPEB $54.99 $55.18 $50.79 $5.85万 — 7.07%
553 CYBER CYBERCyberConnect $0.249 $0.254 $0.242 $13.60万 $1,063.56万 0.40%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.91万 $2,487.95万 -2.55%
337 ALPINE ALPINEALPINE Fan Token $0.309 $0.313 $0.293 $37.12万 $498.82万 3.34%
345 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.70万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.504 $2.52 $2.41 $192.24万 $13.87亿 2.20%
144 2Z 2ZDoubleZero $0.02416 $0.02447 $0.02189 $107.98万 $1.16亿 3.07%
590 CHR CHRChromia $0.01593 $0.01608 $0.01505 $11.24万 $1,499.96万 4.67%
63 QQQB QQQBQQQB $689.3 $689.32 $680.00 $440.56万 — 0.83%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
88 SOXSB SOXSBSOXSB $51.11 $57.95 $50.07 $252.03万 — -9.99%
548 DOGS DOGSDogs $0.00003173 $0.00003194 $0.00003042 $14.10万 $1,623.51万 2.09%
321 COTI COTICOTI $0.00982 $0.00999 $0.00966 $39.60万 $2,925.98万 0.10%

相关站点

共 40 个
应用链 _币种排行 BEAMX _比特币 Hedera _加密货币行情 牛来 _数字货币市值 Aptos _BTC行情 Tether Gold _加密货币行情 QQQB _加密货币行情 Hyperliquid _数字货币市值 Hashflow _比特币行情 Hashflow _加密货币行情 Aster _比特币行情 Aptos _加密货币行情 INTWB _加密货币行情 THORChain _以太坊ETH价格 PAX Gold _比特币行情 BFUSD _加密货币行情 莱特币 _BTC行情 QQQB _加密货币行情 Pudgy Penguins _比特币行情 BEAMX _加密货币行情 USDC _BTC行情 Saga _比特币 波场 _币种排行 Avalanche _币种排行 SOXSB _比特币行情 Avalanche _比特币 Aave _币种排行 Near Protocol _比特币 1000CAT _数字货币市值 Huma Finance _BTC行情 Sui _加密货币行情 Filecoin _BTC行情 波场 _加密货币行情 EUR _以太坊ETH价格 Huma Finance _加密货币行情 Plasma _比特币 TQQQB _以太坊ETH价格 Aptos _比特币 EUR _BTC行情 PAX Gold _币种排行