币种趋势
行情总览
Four

Four

FORM · 美元计价
$0.1928
≈ ￥1.2725
-6.50% (-$0.01)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.2114
24H 最低
$0.1836
今日开盘
$0.2062
24H 成交量
$132.97万
流通市值
$7,221.25万
24H 涨跌额
(-$0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
CRWVB $43.76 -9.77% Espresso $0.07888 +0.04% Mubarak $0.04122 +0.59% Ordinals $3.219 -6.34% Act I : The AI Prophecy $0.00903 +4.51% FantomFTM $0.6994 -0.77% MRNAB $241.44 -2.94% APPB $353.42 +30.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 CELR CELRCeler Network $0.002296 $0.002518 $0.00224 $27.74万 $1,770.63万 -5.98%
336 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
273 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01814 $0.01582 $65.50万 — -8.45%
566 IOTX IOTXIoTeX $0.003126 $0.003385 $0.002951 $18.80万 $2,905.58万 -4.46%
454 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
284 APE APEApeCoin $0.1095 $0.1181 $0.1048 $61.97万 $8,087.00万 -4.78%
291 BANANAS31 BANANAS31Banana For Scale $0.005628 $0.00631 $0.005509 $58.60万 $5,709.95万 -4.53%
687 HPEB HPEBHPEB $45.09 $50.30 $43.55 $4.72万 — -8.98%
152 CYBER CYBERCyberConnect $0.268 $0.285 $0.23 $154.49万 $998.20万 6.35%
439 EUL EULEuler $1.004 $1.10 $0.971 $32.87万 $1,851.37万 -4.38%
542 ALPINE ALPINEALPINE Fan Token $0.295 $0.313 $0.285 $21.37万 $485.81万 -3.60%
263 ZBT ZBTZerobase $0.0635 $0.0675 $0.0617 $69.66万 $1,389.52万 -2.01%
93 ICP ICPInternet Computer $2.489 $2.67 $2.41 $374.56万 $13.69亿 -3.90%
220 2Z 2ZDoubleZero $0.02152 $0.02376 $0.02084 $87.51万 $7,308.64万 -8.78%
628 CHR CHRChromia $0.01524 $0.01651 $0.01454 $13.02万 $1,456.76万 -5.34%
24 QQQB QQQBQQQB $652.76 $694.61 $648.52 $2,873.81万 — -5.80%
615 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
84 SOXSB SOXSBSOXSB $78.09 $80.19 $57.81 $417.71万 — 30.48%
501 DOGS DOGSDogs $0.0000301 $0.00003243 $0.00002865 $25.43万 $1,514.94万 -4.51%
322 COTI COTICOTI $0.00968 $0.01032 $0.00923 $52.04万 $1,700.15万 -4.16%

相关站点

共 40 个
大零币 _以太坊ETH价格 Tezos _比特币行情 Ripple USD _加密货币行情 Solana _比特币 应用链 _加密货币行情 Zama _加密货币行情 BFUSD _币种排行 Bubblemaps _币种排行 TONToken _数字货币市值 StraitsX XUSD _以太坊ETH价格 Tezos _加密货币行情 LayerZero _比特币行情 World Liberty _加密货币行情 Tezos _加密货币行情 Quant _以太坊ETH价格 Tezos _以太坊ETH价格 Polkadot _比特币行情 大零币 _比特币 Celestia _比特币行情 Ripple USD _以太坊ETH价格 KORUB _加密货币行情 Sei _以太坊ETH价格 Ripple USD _币种排行 Pudgy Penguins _比特币行情 BEAMX _BTC行情 Huma Finance _以太坊ETH价格 Internet _BTC行情 大零币 _比特币 BFUSD _加密货币行情 Aptos _以太坊ETH价格 EUR _币种排行 1000CAT _加密货币行情 Render _币种排行 Bubblemaps _比特币行情 艾达币 _以太坊ETH价格 Aave _比特币 Plasma _以太坊ETH价格 LayerZero _BTC行情 RWUSD _以太坊ETH价格 QQQB _比特币行情