Bonfida

FIDA · 美元计价

$0.01621

≈ ￥0.106986

1.69% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01594

24H 成交量

$6.51万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CELRCeler Network	$0.002422	$0.002465	$0.002355	$16.10万	$1,856.58万	1.34%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
498	BROCCOLI714BROCCOLI714	$0.01758	$0.01758	$0.01648	$17.58万	—	2.87%
578	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.21万	$3,083.09万	3.92%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1118	$0.1123	$0.1074	$23.19万	$1.11亿	1.82%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.21万	$5,709.95万	3.67%
658	HPEBHPEB	$55.08	$55.18	$50.79	$5.56万	—	6.99%
544	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.28万	$1,063.56万	-0.40%
387	EULEuler	$1.043	$1.07	$1.00	$30.28万	$2,487.95万	-1.97%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.14万	$498.82万	3.36%
338	ZBTZerobase	$0.0662	$0.0672	$0.0649	$37.00万	$1,474.68万	-1.34%
100	ICPInternet Computer	$2.505	$2.52	$2.41	$192.38万	$13.87亿	1.95%
151	2ZDoubleZero	$0.02373	$0.02393	$0.02189	$99.23万	$1.16亿	-0.04%
593	CHRChromia	$0.01608	$0.01608	$0.01505	$11.15万	$1,499.96万	4.55%
64	QQQBQQQB	$689.15	$689.32	$680.00	$449.77万	—	0.64%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
91	SOXSBSOXSB	$50.13	$57.97	$50.07	$248.47万	—	-11.74%
542	DOGSDogs	$0.00003182	$0.00003194	$0.00003042	$14.42万	$1,623.51万	2.22%
309	COTICOTI	$0.00989	$0.00999	$0.00966	$41.73万	$2,925.98万	0.00%