Falcon Finance

FF · 美元计价

$0.08716

≈ ￥0.575256

-2.17% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08909

24H 成交量

$37.73万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.15万	$1,856.58万	1.94%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
495	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.76万	—	3.31%
579	IOTXIoTeX	$0.003255	$0.003309	$0.003121	$12.21万	$3,083.09万	3.86%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
644	BANANAS31Banana For Scale	$0.005822	$0.005826	$0.005573	$7.17万	$5,709.95万	3.93%
659	HPEBHPEB	$54.26	$54.58	$50.79	$5.47万	—	5.36%
546	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.21万	$1,063.56万	0.40%
387	EULEuler	$1.04	$1.07	$1.00	$30.47万	$2,487.95万	-1.61%
341	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.90万	$498.82万	3.03%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
154	2ZDoubleZero	$0.02331	$0.02376	$0.02189	$96.77万	$1.16亿	-1.15%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
64	QQQBQQQB	$688.4	$689.32	$680.00	$450.94万	—	0.54%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
92	SOXSBSOXSB	$51.28	$57.97	$50.63	$247.44万	—	-10.52%
540	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.57万	$1,623.51万	2.75%
303	COTICOTI	$0.00985	$0.00999	$0.00966	$42.76万	$2,925.98万	0.00%