Ethena

ENA · 美元计价

$0.1648

≈ ￥1.0877

-7.98% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.1844

24H 最低

$0.1598

今日开盘

$0.1791

24H 成交量

$3,131.18万

流通市值

$21.82亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CELRCeler Network	$0.002305	$0.002518	$0.00224	$28.06万	$1,770.63万	-5.80%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
275	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$65.45万	—	-8.60%
566	IOTXIoTeX	$0.003123	$0.003385	$0.002951	$18.88万	$2,905.58万	-5.02%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
291	BANANAS31Banana For Scale	$0.00562	$0.00631	$0.005509	$58.46万	$5,709.95万	-5.13%
688	HPEBHPEB	$45.02	$50.30	$43.55	$4.35万	—	-9.92%
142	CYBERCyberConnect	$0.272	$0.285	$0.23	$168.43万	$998.20万	7.51%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
545	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.24万	$485.81万	-4.25%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
221	2ZDoubleZero	$0.02146	$0.02371	$0.02084	$87.05万	$7,308.64万	-8.64%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
24	QQQBQQQB	$651.99	$694.61	$648.52	$2,891.37万	—	-5.84%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
82	SOXSBSOXSB	$78.53	$80.19	$57.81	$419.00万	—	30.51%
503	DOGSDogs	$0.00002997	$0.00003243	$0.00002865	$25.44万	$1,514.94万	-5.49%
324	COTICOTI	$0.00973	$0.01032	$0.00923	$51.77万	$1,700.15万	-3.95%