Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.02% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0786

24H 成交量

$17.75万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.11万	$1,856.58万	1.68%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
496	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.68万	—	3.07%
579	IOTXIoTeX	$0.003258	$0.003309	$0.003121	$12.21万	$3,083.09万	3.96%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1118	$0.1123	$0.1074	$23.13万	$1.11亿	2.38%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.19万	$5,709.95万	4.13%
659	HPEBHPEB	$54.55	$54.66	$50.79	$5.50万	—	5.96%
545	CYBERCyberConnect	$0.25	$0.254	$0.242	$14.19万	$1,063.56万	0.00%
388	EULEuler	$1.042	$1.07	$1.00	$30.44万	$2,487.95万	-1.70%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
335	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.31万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.505	$2.52	$2.41	$192.82万	$13.87亿	2.29%
153	2ZDoubleZero	$0.02349	$0.02376	$0.02189	$96.93万	$1.16亿	-0.17%
594	CHRChromia	$0.01607	$0.01607	$0.01505	$11.09万	$1,499.96万	5.24%
64	QQQBQQQB	$688.73	$689.32	$680.00	$450.16万	—	0.68%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
91	SOXSBSOXSB	$50.7	$57.97	$50.63	$247.44万	—	-11.67%
540	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.49万	$1,623.51万	2.62%
307	COTICOTI	$0.00987	$0.00999	$0.00966	$42.22万	$2,925.98万	0.41%