币种趋势
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% Linea $0.002236 -5.46% GoPlus SecurityGPS $0.00802 -4.75% Chainbase $0.074 -5.25% SMCIB $27.23 -8.13% BROCCOLI714 $0.01625 -8.45% ANC $0.03151 -7.73% Synapse $0.14549 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 CELR CELRCeler Network $0.002296 $0.002518 $0.00224 $27.74万 $1,770.63万 -5.98%
336 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,206.40万 -4.02%
273 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01814 $0.01582 $65.50万 — -8.45%
566 IOTX IOTXIoTeX $0.003126 $0.003385 $0.002951 $18.80万 $2,905.58万 -4.46%
454 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
284 APE APEApeCoin $0.1095 $0.1181 $0.1048 $61.97万 $8,087.00万 -4.78%
291 BANANAS31 BANANAS31Banana For Scale $0.005628 $0.00631 $0.005509 $58.60万 $5,709.95万 -4.53%
687 HPEB HPEBHPEB $45.09 $50.30 $43.55 $4.72万 — -8.98%
152 CYBER CYBERCyberConnect $0.268 $0.285 $0.23 $154.49万 $998.20万 6.35%
439 EUL EULEuler $1.004 $1.10 $0.971 $32.87万 $1,851.37万 -4.38%
542 ALPINE ALPINEALPINE Fan Token $0.295 $0.313 $0.285 $21.37万 $485.81万 -3.60%
263 ZBT ZBTZerobase $0.0635 $0.0675 $0.0617 $69.66万 $1,389.52万 -2.01%
93 ICP ICPInternet Computer $2.489 $2.67 $2.41 $374.56万 $13.69亿 -3.90%
220 2Z 2ZDoubleZero $0.02152 $0.02376 $0.02084 $87.51万 $7,308.64万 -8.78%
628 CHR CHRChromia $0.01524 $0.01651 $0.01454 $13.02万 $1,456.76万 -5.34%
24 QQQB QQQBQQQB $652.76 $694.61 $648.52 $2,873.81万 — -5.80%
615 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
84 SOXSB SOXSBSOXSB $78.09 $80.19 $57.81 $417.71万 — 30.48%
501 DOGS DOGSDogs $0.0000301 $0.00003243 $0.00002865 $25.43万 $1,514.94万 -4.51%
322 COTI COTICOTI $0.00968 $0.01032 $0.00923 $52.04万 $1,700.15万 -4.16%

相关站点

共 40 个
First Digital _数字货币市值 Raydium _数字货币市值 Avalanche _BTC行情 Celo _币种排行 THORChain _比特币 Celestia _以太坊ETH价格 Huma Finance _以太坊ETH价格 Sei _加密货币行情 Solana _加密货币行情 QQQB _以太坊ETH价格 LayerZero _加密货币行情 World Liberty _比特币行情 Pump.fun _比特币行情 TONToken _以太坊ETH价格 以太坊 _以太坊ETH价格 比特币 World Liberty _加密货币行情 Celo _比特币 Aptos _比特币 NFPrompt _比特币行情 First Digital _数字货币市值 大零币 _BTC行情 KORUB _数字货币市值 BEAMX _比特币 Solana _以太坊ETH价格 莱特币 _比特币行情 Starknet _币种排行 Uniswap _BTC行情 World Liberty _以太坊ETH价格 Aptos _比特币行情 Pepe _加密货币行情 World Liberty _BTC行情 LayerZero _数字货币市值 Aptos _比特币 Ethena _数字货币市值 Ether.fi _比特币行情 Worldcoin _加密货币行情 EUR _加密货币行情 USD1 _加密货币行情 Artificial _BTC行情