比特币
BTC · 美元计价
$77900.01
≈ ￥514140.07
1.35% ($1034.00)
更新于 2026-11-04 05:10:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76866.01
24H 成交量
$9.90亿
流通市值
$1.56兆
24H 涨跌额
($1034.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CELRCeler Network
|
$0.002411 | $0.002465 | $0.002355 | $15.84万 | $1,856.58万 | 1.35% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0175 | $0.01648 | $17.99万 | — | 3.07% |
| 581 |
IOTXIoTeX
|
$0.003244 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.57万 | $1.11亿 | 2.02% |
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 663 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.78万 | — | 5.23% |
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -1.20% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.51万 | $2,487.95万 | -1.89% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0672 | $0.0649 | $37.66万 | $1,474.68万 | -1.35% |
| 97 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $197.25万 | $13.87亿 | 1.43% |
| 154 |
2ZDoubleZero
|
$0.0231 | $0.02376 | $0.02189 | $96.04万 | $1.16亿 | -1.70% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.99万 | $1,499.96万 | 3.87% |
| 64 |
QQQBQQQB
|
$686.05 | $689.32 | $680.00 | $448.68万 | — | 0.26% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 92 |
SOXSBSOXSB
|
$53.76 | $57.97 | $50.63 | $244.76万 | — | -6.11% |
| 541 |
DOGSDogs
|
$0.00003161 | $0.00003194 | $0.00003042 | $14.45万 | $1,623.51万 | 2.43% |
| 305 |
COTICOTI
|
$0.00978 | $0.00999 | $0.00966 | $42.05万 | $2,925.98万 | -0.91% |
相关站点
共 40 个
USDC _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Celestia _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Initia _比特币
Plasma _比特币行情
Pepe _比特币
Quant _BTC行情
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Quant _比特币
NBISB _币种排行
Midnight _数字货币市值
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _比特币行情
Plasma _数字货币市值
LayerZero _BTC行情
EUR _币种排行
狗币 _BTC行情
Haedal _币种排行
Avalanche _加密货币行情
Ethena _比特币行情
Plasma _BTC行情
Saga _BTC行情
Arbitrum _币种排行
Internet _数字货币市值
Hedera _加密货币行情
Starknet _BTC行情
Solana _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
Gram _比特币行情
波场 _币种排行
Hyperliquid _比特币行情
Hedera _以太坊ETH价格