币种趋势
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-04 05:15:01
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77805.41 +1.28% NEXO $0.75 +0.54% BAKE $0.0519 +2.17% AAOIB $64.79 +2.23% OOKI $0.000119 -24.68% Algorand $0.0939 +2.96% OMG Network $0.383 -0.78% 0G $0.1537 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 CELR CELRCeler Network $0.002406 $0.002465 $0.002355 $15.93万 $1,856.58万 1.14%
273 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
493 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01739 $0.0175 $0.01648 $18.04万 — 2.72%
581 IOTX IOTXIoTeX $0.003244 $0.003309 $0.003121 $12.19万 $3,083.09万 3.68%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
436 APE APEApeCoin $0.1112 $0.1123 $0.1074 $23.53万 $1.11亿 2.21%
644 BANANAS31 BANANAS31Banana For Scale $0.005806 $0.005806 $0.005573 $7.18万 $5,709.95万 3.61%
661 HPEB HPEBHPEB $53.74 $54.58 $50.79 $5.05万 — 4.63%
539 CYBER CYBERCyberConnect $0.248 $0.254 $0.242 $14.60万 $1,063.56万 -0.80%
385 EUL EULEuler $1.04 $1.07 $1.00 $30.50万 $2,487.95万 -1.61%
344 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $36.42万 $498.82万 4.05%
334 ZBT ZBTZerobase $0.0657 $0.0672 $0.0649 $37.35万 $1,474.68万 -1.50%
98 ICP ICPInternet Computer $2.494 $2.52 $2.41 $195.45万 $13.87亿 1.67%
154 2Z 2ZDoubleZero $0.0231 $0.02376 $0.02189 $96.38万 $1.16亿 -1.91%
594 CHR CHRChromia $0.01584 $0.01586 $0.01505 $10.96万 $1,499.96万 3.80%
64 QQQB QQQBQQQB $686.41 $689.32 $680.00 $450.30万 — 0.29%
546 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
92 SOXSB SOXSBSOXSB $53.81 $57.97 $50.63 $245.51万 — -6.04%
542 DOGS DOGSDogs $0.00003163 $0.00003194 $0.00003042 $14.44万 $1,623.51万 2.56%
305 COTI COTICOTI $0.00976 $0.00999 $0.00966 $42.03万 $2,925.98万 -1.11%

相关站点

共 40 个
First Digital _比特币 Sui _加密货币行情 Saga _币种排行 Hedera _以太坊ETH价格 艾达币 _比特币行情 Pudgy Penguins _数字货币市值 SOXSB _加密货币行情 以太坊 _以太坊ETH价格 Internet _比特币行情 USDC _以太坊ETH价格 Gitcoin _币种排行 Caldera _币种排行 TONToken _加密货币行情 Gram _比特币 Huma Finance _币种排行 应用链 _数字货币市值 Haedal _以太坊ETH价格 恒星币 _以太坊ETH价格 Vanar Chain _比特币行情 TONToken _币种排行 SOXSB _比特币 Gitcoin _BTC行情 Huma Finance _币种排行 Bittensor _比特币行情 艾达币 _加密货币行情 Ondo _以太坊ETH价格 牛来 _BTC行情 USD1 _比特币 KORUB _BTC行情 KORUB _加密货币行情 QQQB _加密货币行情 Plasma _比特币 BFUSD _数字货币市值 AMDB _BTC行情 Injective _BTC行情 Bubblemaps _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 AMDB _币种排行 POL _数字货币市值 THORChain _币种排行