币种趋势
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-04 06:05:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% AAOIB $66.48 +3.55% Space and TimeSXT $0.00843 +2.56% LATOKEN $0.0605 +0.33% Wrapped BitcoinWBTC $77778.14 +1.26% NEXO $0.752 +1.48% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 CELR CELRCeler Network $0.002412 $0.002465 $0.002355 $16.16万 $1,856.58万 0.96%
272 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
495 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01752 $0.01758 $0.01648 $17.61万 — 2.58%
579 IOTX IOTXIoTeX $0.003261 $0.003309 $0.003121 $12.14万 $3,083.09万 4.29%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
442 APE APEApeCoin $0.1112 $0.1123 $0.1074 $23.07万 $1.11亿 1.00%
644 BANANAS31 BANANAS31Banana For Scale $0.005828 $0.005853 $0.005573 $7.34万 $5,709.95万 3.24%
657 HPEB HPEBHPEB $54.81 $55.18 $50.79 $5.69万 — 6.68%
551 CYBER CYBERCyberConnect $0.25 $0.254 $0.242 $13.75万 $1,063.56万 0.00%
386 EUL EULEuler $1.038 $1.07 $1.00 $30.30万 $2,487.95万 -2.81%
335 ALPINE ALPINEALPINE Fan Token $0.307 $0.313 $0.293 $37.25万 $498.82万 2.68%
344 ZBT ZBTZerobase $0.0659 $0.067 $0.0649 $36.15万 $1,474.68万 -1.64%
100 ICP ICPInternet Computer $2.498 $2.52 $2.41 $193.17万 $13.87亿 1.63%
151 2Z 2ZDoubleZero $0.02385 $0.02393 $0.02189 $100.72万 $1.16亿 1.06%
592 CHR CHRChromia $0.016 $0.01608 $0.01505 $11.15万 $1,499.96万 4.37%
64 QQQB QQQBQQQB $688.83 $689.32 $680.00 $447.88万 — 0.64%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
90 SOXSB SOXSBSOXSB $50.91 $57.97 $50.07 $250.23万 — -10.84%
545 DOGS DOGSDogs $0.00003174 $0.00003194 $0.00003042 $14.19万 $1,623.51万 1.63%
314 COTI COTICOTI $0.00984 $0.00999 $0.00966 $41.07万 $2,925.98万 -0.20%

相关站点

共 40 个
Aptos _BTC行情 World Liberty _BTC行情 RWUSD _数字货币市值 BFUSD _以太坊ETH价格 KORUB _以太坊ETH价格 Starknet _币种排行 Hashflow _比特币行情 狗币 _比特币行情 Gitcoin _加密货币行情 Injective _以太坊ETH价格 AAPLB _比特币 Artificial _以太坊ETH价格 USDC _BTC行情 Solana _比特币 KORUB _比特币行情 Worldcoin _加密货币行情 比特现金 _比特币 Avalanche _数字货币市值 LayerZero _比特币 Caldera _加密货币行情 Midnight _比特币行情 NFPrompt _以太坊ETH价格 Worldcoin _BTC行情 Aptos _比特币行情 币安币 _以太坊ETH价格 Tether Gold _比特币行情 莱特币 _比特币 KORUB _币种排行 Filecoin _比特币 SOXSB _币种排行 Cosmos Hub _币种排行 Aptos _比特币 Gram _币种排行 以太坊 _BTC行情 艾达币 _比特币行情 Ethena USDe _加密货币行情 Ethena USDe _币种排行 Solana _以太坊ETH价格 Solana _币种排行 Vanar Chain _币种排行