Ark

ARK · 美元计价

$0.1632

≈ ￥1.0771

-1.39% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1655

24H 成交量

$32.15万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.26%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
499	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.94万	—	2.65%
580	IOTXIoTeX	$0.00326	$0.003309	$0.003121	$11.95万	$3,083.09万	3.72%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
439	APEApeCoin	$0.1112	$0.1123	$0.1074	$22.97万	$1.11亿	1.46%
644	BANANAS31Banana For Scale	$0.00585	$0.005853	$0.005573	$7.31万	$5,709.95万	3.91%
658	HPEBHPEB	$54.81	$55.18	$50.79	$5.84万	—	7.24%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.59万	$1,063.56万	0.00%
386	EULEuler	$1.033	$1.07	$1.00	$29.95万	$2,487.95万	-2.64%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.13万	$498.82万	2.67%
346	ZBTZerobase	$0.066	$0.067	$0.0649	$35.89万	$1,474.68万	-0.90%
101	ICPInternet Computer	$2.501	$2.52	$2.41	$192.88万	$13.87亿	1.87%
146	2ZDoubleZero	$0.02379	$0.02393	$0.02189	$104.07万	$1.16亿	1.19%
591	CHRChromia	$0.0159	$0.01608	$0.01505	$11.20万	$1,499.96万	4.06%
63	QQQBQQQB	$688.48	$689.32	$680.00	$446.07万	—	0.92%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
90	SOXSBSOXSB	$51.44	$57.95	$50.07	$250.22万	—	-10.29%
547	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.70%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.71万	$2,925.98万	0.00%