币种趋势
行情总览
AMDB

AMDB

AMDB · 美元计价
$524.59
≈ ￥3462.29
11.74% ($55.12)
更新于 2026-11-04 05:35:01
← 返回行情列表
24H 最高
$526.99
24H 最低
$468.13
今日开盘
$469.47
24H 成交量
$318.44万
流通市值
—
24H 涨跌额
($55.12)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
SNXXB $6.66 +11.75% Aptos $0.624 +0.16% Filecoin $0.8722 +1.10% Haedal Protocol $0.02781 -1.56% TQQQB $61.38 +2.28% 1000CAT $0.001628 -4.35% Initia $0.12429 -7.26% POL (ex-MATIC) $0.09226 +4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 CELR CELRCeler Network $0.002419 $0.002465 $0.002355 $16.11万 $1,856.58万 1.68%
273 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
496 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01747 $0.01752 $0.01648 $17.68万 — 3.07%
579 IOTX IOTXIoTeX $0.003258 $0.003309 $0.003121 $12.21万 $3,083.09万 3.96%
381 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
440 APE APEApeCoin $0.1118 $0.1123 $0.1074 $23.13万 $1.11亿 2.38%
644 BANANAS31 BANANAS31Banana For Scale $0.005848 $0.005848 $0.005573 $7.19万 $5,709.95万 4.13%
659 HPEB HPEBHPEB $54.55 $54.66 $50.79 $5.50万 — 5.96%
545 CYBER CYBERCyberConnect $0.25 $0.254 $0.242 $14.19万 $1,063.56万 0.00%
388 EUL EULEuler $1.042 $1.07 $1.00 $30.44万 $2,487.95万 -1.70%
342 ALPINE ALPINEALPINE Fan Token $0.306 $0.313 $0.293 $36.89万 $498.82万 2.69%
335 ZBT ZBTZerobase $0.066 $0.0672 $0.0649 $37.31万 $1,474.68万 -1.05%
100 ICP ICPInternet Computer $2.505 $2.52 $2.41 $192.82万 $13.87亿 2.29%
153 2Z 2ZDoubleZero $0.02349 $0.02376 $0.02189 $96.93万 $1.16亿 -0.17%
594 CHR CHRChromia $0.01607 $0.01607 $0.01505 $11.09万 $1,499.96万 5.24%
64 QQQB QQQBQQQB $688.73 $689.32 $680.00 $450.16万 — 0.68%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
91 SOXSB SOXSBSOXSB $50.7 $57.97 $50.63 $247.44万 — -11.67%
540 DOGS DOGSDogs $0.00003172 $0.00003194 $0.00003042 $14.49万 $1,623.51万 2.62%
307 COTI COTICOTI $0.00987 $0.00999 $0.00966 $42.22万 $2,925.98万 0.41%

相关站点

共 40 个
Aptos _比特币行情 BEAMX _币种排行 Uniswap _币种排行 EUR _加密货币行情 Haedal _BTC行情 BEB _币种排行 Pepe _BTC行情 Morpho _数字货币市值 Uniswap _数字货币市值 Haedal _以太坊ETH价格 比特现金 _币种排行 币安币 _数字货币市值 大零币 _BTC行情 RWUSD _数字货币市值 Filecoin _以太坊ETH价格 United Stables _比特币 Midnight _比特币行情 Caldera _比特币行情 USDC _比特币 Holo _以太坊ETH价格 Hedera _币种排行 Avalanche _币种排行 莱特币 _BTC行情 Solana _比特币行情 World Liberty _以太坊ETH价格 Aave _BTC行情 Hashflow _比特币行情 Hyperliquid _BTC行情 Hedera _比特币 Hyperliquid _比特币 BEB _币种排行 Aptos _加密货币行情 MarsCoin _加密货币行情 BFUSD _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Internet _比特币 Internet _以太坊ETH价格 瑞波币 _BTC行情 波场 _BTC行情 Avalanche _加密货币行情