币种趋势
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-04 06:40:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% NOKB $8.6 +3.49% AlchemixALCX $1.91 -5.45% VerantaAVNT $0.0872 -0.68% 云算宝RLC $0.4432 -0.52% NumeraireNMR $9.64 +1.47% yearn.financeYFI $2019 +4.99% dYdX $0.10376 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 CELR CELRCeler Network $0.002406 $0.002465 $0.002355 $16.17万 $1,856.58万 1.31%
274 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
500 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.01758 $0.01648 $16.94万 — 2.77%
580 IOTX IOTXIoTeX $0.00326 $0.003309 $0.003121 $11.94万 $3,083.09万 3.72%
378 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
439 APE APEApeCoin $0.1108 $0.1123 $0.1074 $22.94万 $1.11亿 1.19%
643 BANANAS31 BANANAS31Banana For Scale $0.005837 $0.005853 $0.005573 $7.32万 $5,709.95万 3.64%
657 HPEB HPEBHPEB $54.99 $55.18 $50.79 $5.81万 — 7.72%
553 CYBER CYBERCyberConnect $0.249 $0.254 $0.242 $13.61万 $1,063.56万 0.00%
386 EUL EULEuler $1.034 $1.07 $1.00 $29.96万 $2,487.95万 -2.55%
337 ALPINE ALPINEALPINE Fan Token $0.308 $0.313 $0.293 $37.13万 $498.82万 2.67%
344 ZBT ZBTZerobase $0.0659 $0.067 $0.0649 $35.92万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.501 $2.52 $2.41 $192.97万 $13.87亿 1.96%
146 2Z 2ZDoubleZero $0.02358 $0.02393 $0.02189 $103.82万 $1.16亿 0.34%
592 CHR CHRChromia $0.0159 $0.01608 $0.01505 $11.20万 $1,499.96万 4.06%
63 QQQB QQQBQQQB $688.63 $689.32 $680.00 $445.85万 — 1.08%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
89 SOXSB SOXSBSOXSB $51.41 $57.96 $50.07 $252.44万 — -11.30%
546 DOGS DOGSDogs $0.00003165 $0.00003194 $0.00003042 $14.13万 $1,623.51万 1.90%
319 COTI COTICOTI $0.00982 $0.00999 $0.00966 $40.26万 $2,925.98万 0.41%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Chainlink _比特币行情 Official Trump _加密货币行情 Bittensor _数字货币市值 Artificial _比特币行情 Starknet _比特币 Hyperliquid _BTC行情 Bubblemaps _比特币行情 Holo _数字货币市值 BFUSD _比特币行情 Haedal _数字货币市值 EUR _币种排行 Cosmos Hub _加密货币行情 QQQB _比特币行情 Hedera _数字货币市值 Official Trump _加密货币行情 NBISB _比特币行情 艾达币 _加密货币行情 LayerZero _加密货币行情 艾达币 _以太坊ETH价格 NBISB _比特币行情 RWUSD _比特币 BFUSD _数字货币市值 TONToken _BTC行情 Huma Finance _比特币行情 AMDB _币种排行 BEB _比特币行情 Tether Gold _比特币 MarsCoin _数字货币市值 Haedal _以太坊ETH价格 POL _加密货币行情 比特币 _数字货币市值 USD1 _以太坊ETH价格 THORChain _币种排行 Worldcoin _以太坊ETH价格 Chainlink _比特币行情 比特现金 _币种排行 Starknet _比特币行情 Starknet _BTC行情 Caldera _以太坊ETH价格