艾达币

ADA · 美元计价

$0.1911

≈ ￥1.2613

1.49% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1883

24H 成交量

$953.76万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CELRCeler Network	$0.002414	$0.002465	$0.002355	$16.19万	$1,856.58万	1.60%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
577	IOTXIoTeX	$0.003279	$0.003309	$0.003121	$11.97万	$3,083.09万	3.86%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$1.11亿	1.64%
644	BANANAS31Banana For Scale	$0.00586	$0.00586	$0.005573	$7.14万	$5,709.95万	3.92%
658	HPEBHPEB	$54.99	$55.18	$50.79	$5.85万	—	7.07%
553	CYBERCyberConnect	$0.249	$0.254	$0.242	$13.60万	$1,063.56万	0.40%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
337	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.12万	$498.82万	3.34%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.70万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.24万	$13.87亿	2.20%
144	2ZDoubleZero	$0.02416	$0.02447	$0.02189	$107.98万	$1.16亿	3.07%
590	CHRChromia	$0.01593	$0.01608	$0.01505	$11.24万	$1,499.96万	4.67%
63	QQQBQQQB	$689.3	$689.32	$680.00	$440.56万	—	0.83%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
88	SOXSBSOXSB	$51.11	$57.95	$50.07	$252.03万	—	-9.99%
548	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.10万	$1,623.51万	2.09%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.60万	$2,925.98万	0.10%